NIFTY BANK 38,700 CE — 5 Aug 2021 Expiry History

Name: NIFTY BANK 38,700 CE 2021-08-05 price history
Creator: MoneyTicks

NIFTY BANK 38,700 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Aug 2021	₹3.85	₹4.1	₹2.7	₹3.85	15,601	1,200
3 Aug 2021	₹2.4	₹3.45	₹2.2	₹2.6	3,127	1,150
4 Aug 2021	₹3.05	₹6	₹1.85	₹2.4	69,127	7,675
5 Aug 2021	₹1.9	₹3.35	₹0.05	₹0.05	62,851	10,050