NIFTY BANK 35,500 PE — 5 Aug 2021 Expiry History

Name: NIFTY BANK 35,500 PE 2021-08-05 price history
Creator: MoneyTicks

NIFTY BANK 35,500 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹924.3 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Aug 2021	₹788.2	₹924.3	₹651.65	₹761.45	2,96,902	74,375
3 Aug 2021	₹788.4	₹811	₹352.5	₹391.45	14,88,401	1,59,275
4 Aug 2021	₹264.85	₹300	₹22	₹24	5,16,29,152	12,56,850
5 Aug 2021	₹17	₹62.85	₹0.05	₹0.05	7,75,92,727	9,08,325