NIFTY BANK 30,500 PE — 5 Aug 2021 Expiry History
NIFTY BANK 30,500 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹3.9 | ₹4.2 | ₹2.25 | ₹2.6 | 5,44,402 | 1,13,925 |
| 3 Aug 2021 | ₹2.7 | ₹5.55 | ₹2.1 | ₹2.6 | 10,13,626 | 1,31,025 |
| 4 Aug 2021 | ₹2.55 | ₹5.1 | ₹1.7 | ₹1.7 | 9,30,702 | 1,00,550 |
| 5 Aug 2021 | ₹1.8 | ₹2.65 | ₹0.05 | ₹0.1 | 6,25,027 | 66,575 |