NIFTY BANK 35,100 PE — 5 Aug 2021 Expiry History
NIFTY BANK 35,100 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹590.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹486.45 | ₹590.3 | ₹352.05 | ₹432.1 | 22,38,276 | 76,450 |
| 3 Aug 2021 | ₹448.9 | ₹467.1 | ₹135.1 | ₹157 | 94,33,951 | 5,08,225 |
| 4 Aug 2021 | ₹124 | ₹124 | ₹7.75 | ₹10.2 | 1,58,46,827 | 3,59,650 |
| 5 Aug 2021 | ₹8 | ₹15.45 | ₹0.05 | ₹0.05 | 1,07,59,102 | 2,78,800 |