NIFTY BANK 36,000 CE — 5 Aug 2021 Expiry History
NIFTY BANK 36,000 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹295 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹13.3 | ₹16.65 | ₹7.35 | ₹8 | 73,83,102 | 11,69,200 |
| 3 Aug 2021 | ₹7.7 | ₹30 | ₹7 | ₹21.5 | 1,32,33,127 | 13,26,225 |
| 4 Aug 2021 | ₹24.05 | ₹295 | ₹21.85 | ₹165.95 | 10,08,09,403 | 14,75,325 |
| 5 Aug 2021 | ₹194.9 | ₹194.9 | ₹0.05 | ₹0.05 | 23,70,69,528 | 22,69,675 |