NIFTY BANK 34,600 PE — 5 Aug 2021 Expiry History
NIFTY BANK 34,600 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹283.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹231 | ₹283.1 | ₹128 | ₹160 | 1,54,14,876 | 5,85,875 |
| 3 Aug 2021 | ₹161.85 | ₹174.8 | ₹38 | ₹40 | 1,85,87,428 | 8,01,625 |
| 4 Aug 2021 | ₹42.1 | ₹42.15 | ₹6.3 | ₹7.05 | 94,56,928 | 4,66,100 |
| 5 Aug 2021 | ₹6 | ₹8.35 | ₹0.05 | ₹0.05 | 40,64,301 | 3,02,400 |