NIFTY BANK 34,800 PE — 5 Aug 2021 Expiry History
NIFTY BANK 34,800 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹387.45 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹285.55 | ₹387.45 | ₹194.95 | ₹249 | 2,66,61,103 | 5,51,750 |
| 3 Aug 2021 | ₹253.15 | ₹269.55 | ₹60.8 | ₹67 | 3,19,07,977 | 10,84,650 |
| 4 Aug 2021 | ₹57.9 | ₹57.9 | ₹6.75 | ₹8.1 | 1,52,44,678 | 7,81,675 |
| 5 Aug 2021 | ₹10.55 | ₹10.55 | ₹0.05 | ₹0.1 | 75,44,477 | 3,12,875 |