NIFTY BANK 32,800 PE — 5 Aug 2021 Expiry History
NIFTY BANK 32,800 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹17.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹11.5 | ₹17.15 | ₹4.35 | ₹5.05 | 9,57,377 | 2,06,975 |
| 3 Aug 2021 | ₹5.25 | ₹6.7 | ₹4.15 | ₹6.2 | 6,94,626 | 1,86,050 |
| 4 Aug 2021 | ₹6.05 | ₹8.75 | ₹2.35 | ₹3.5 | 5,12,026 | 1,23,475 |
| 5 Aug 2021 | ₹3.45 | ₹3.85 | ₹0.05 | ₹0.05 | 2,49,701 | 74,075 |