NIFTY BANK 30,800 PE — 5 Aug 2021 Expiry History

Name: NIFTY BANK 30,800 PE 2021-08-05 price history
Creator: MoneyTicks

NIFTY BANK 30,800 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Aug 2021	₹4.05	₹4.5	₹2.15	₹3	17,377	2,975
3 Aug 2021	₹3.9	₹5.6	₹2.15	₹3.3	16,901	2,575
4 Aug 2021	₹3.6	₹5.9	₹2.25	₹2.25	15,152	3,300
5 Aug 2021	₹2	₹2.95	₹0.05	₹0.15	44,201	4,675