NIFTY BANK 32,300 PE — 5 Aug 2021 Expiry History
NIFTY BANK 32,300 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹7.6 | ₹7.9 | ₹2.9 | ₹3.15 | 2,08,352 | 65,725 |
| 3 Aug 2021 | ₹3.55 | ₹7.8 | ₹2 | ₹4.4 | 2,05,177 | 64,800 |
| 4 Aug 2021 | ₹3.25 | ₹7.35 | ₹2.1 | ₹2.1 | 1,92,601 | 62,775 |
| 5 Aug 2021 | ₹2.35 | ₹3.45 | ₹0.05 | ₹0.05 | 62,701 | 62,625 |