NIFTY BANK 37,900 CE — 5 Aug 2021 Expiry History

Name: NIFTY BANK 37,900 CE 2021-08-05 price history
Creator: MoneyTicks

NIFTY BANK 37,900 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹13.5 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Aug 2021	₹5.75	₹5.75	₹3	₹3.95	17,751	2,100
3 Aug 2021	₹5.4	₹9.2	₹2.25	₹3.15	29,351	5,725
4 Aug 2021	₹3.8	₹7.4	₹2.3	₹3.05	3,96,176	20,950
5 Aug 2021	₹3	₹13.5	₹0.05	₹0.05	6,02,676	40,275