NIFTY BANK 35,400 PE — 5 Aug 2021 Expiry History
NIFTY BANK 35,400 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹828.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹709.4 | ₹828.8 | ₹570.05 | ₹673.05 | 1,02,476 | 23,425 |
| 3 Aug 2021 | ₹657.3 | ₹718.3 | ₹285 | ₹319.75 | 10,57,601 | 78,250 |
| 4 Aug 2021 | ₹224.7 | ₹239.1 | ₹14.35 | ₹15 | 2,92,54,351 | 6,29,375 |
| 5 Aug 2021 | ₹12 | ₹41.7 | ₹0.05 | ₹0.05 | 3,63,18,877 | 3,97,450 |