NIFTY BANK 35,700 CE — 5 Aug 2021 Expiry History
NIFTY BANK 35,700 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹537.9 and a low of ₹10.9. Final close ₹133.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹30 | ₹36 | ₹11.85 | ₹13.5 | 34,07,327 | 4,40,750 |
| 3 Aug 2021 | ₹12.85 | ₹64.75 | ₹10.9 | ₹50.55 | 70,30,202 | 4,37,700 |
| 4 Aug 2021 | ₹79.9 | ₹537.9 | ₹56.65 | ₹348.55 | 3,90,84,076 | 2,03,175 |
| 5 Aug 2021 | ₹379.95 | ₹408.75 | ₹101.7 | ₹133.55 | 4,61,41,903 | 2,18,075 |