NIFTY BANK 37,700 PE traded across 3 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹2,912.25 and a low of ₹1,777.8. Final close ₹1,976.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹2,912.25 | ₹2,912.25 | ₹2,895 | ₹2,895 | 101 | 100 |
| 3 Aug 2021 | ₹2,657.5 | ₹2,657.5 | ₹2,657.5 | ₹2,657.5 | 26 | 75 |
| 5 Aug 2021 | ₹1,777.8 | ₹1,976.15 | ₹1,777.8 | ₹1,976.15 | 76 | 75 |