NIFTY BANK 39,400 CE — 5 Aug 2021 Expiry History
NIFTY BANK 39,400 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹4.35 | ₹4.35 | ₹2.85 | ₹3.55 | 6,301 | 900 |
| 3 Aug 2021 | ₹3.3 | ₹3.3 | ₹1.7 | ₹2.35 | 1,501 | 675 |
| 4 Aug 2021 | ₹2.9 | ₹4.7 | ₹1.35 | ₹1.45 | 12,851 | 2,450 |
| 5 Aug 2021 | ₹1.9 | ₹2.9 | ₹0.05 | ₹0.05 | 27,151 | 7,600 |