NIFTY BANK 30,400 CE — 12 Aug 2021 Expiry History

Name: NIFTY BANK 30,400 CE 2021-08-12 price history
Creator: MoneyTicks

NIFTY BANK 30,400 CE traded across 4 sessions from 4 Aug 2021 to 11 Aug 2021, with a life-high of ₹6,114.1 and a low of ₹5,385.95. Final close ₹5,385.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Aug 2021	₹6,114.05	₹6,114.1	₹5,510.85	₹5,510.85	202	100
9 Aug 2021	₹5,603.65	₹5,603.65	₹5,523.2	₹5,523.2	51	100
10 Aug 2021	₹5,865.95	₹5,933.3	₹5,775.2	₹5,796.6	151	125
11 Aug 2021	₹5,820.3	₹5,820.3	₹5,385.95	₹5,385.95	51	125