NIFTY BANK 30,400 CE traded across 4 sessions from 4 Aug 2021 to 11 Aug 2021, with a life-high of ₹6,114.1 and a low of ₹5,385.95. Final close ₹5,385.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹6,114.05 | ₹6,114.1 | ₹5,510.85 | ₹5,510.85 | 202 | 100 |
| 9 Aug 2021 | ₹5,603.65 | ₹5,603.65 | ₹5,523.2 | ₹5,523.2 | 51 | 100 |
| 10 Aug 2021 | ₹5,865.95 | ₹5,933.3 | ₹5,775.2 | ₹5,796.6 | 151 | 125 |
| 11 Aug 2021 | ₹5,820.3 | ₹5,820.3 | ₹5,385.95 | ₹5,385.95 | 51 | 125 |