NIFTY BANK Options Expiring 12 Aug 2021

NIFTY BANK option chain for 2021-08-12: 97 strikes returned. Last snapshot 11 Aug 2021, 10:12 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
30,400₹5,385.95125₹0.0597,800
30,500₹5,192.1525₹0.0557,750
30,600——₹0.15,575
30,700——₹0.05975
30,800——₹0.05800
30,900——₹0.052,500
31,000₹3,751.10₹0.051,99,250
31,100——₹0.054,475
31,200——₹0.052,325
31,300——₹0.052,725
31,400——₹0.054,150
31,500₹4,442.150₹0.154,450
31,600——₹0.051,625
31,700——₹0.21,925
31,800——₹0.051,900
31,900——₹0.33,000
32,000₹3,890275₹0.051,61,625
32,100——₹0.0518,800
32,200——₹0.054,275
32,300——₹0.053,575
32,400——₹0.055,650
32,500₹3,450100₹0.051,63,075
32,600——₹0.056,725
32,700——₹0.0541,725
32,800——₹0.110,025
32,900——₹0.153,575
33,000₹2,9001,675₹0.056,67,025
33,100₹2,930.8550₹0.0527,950
33,200——₹0.130,575
33,300₹1,495.550₹0.0531,650
33,400₹1,429.40₹0.0530,800
33,500₹2,4401,850₹0.056,76,200
33,600₹2,525.3125₹0.0542,700
33,700₹2,194.1475₹0.0557,125
33,800₹2,057.5575₹0.0564,775
33,900₹1,764.85275₹0.143,150
34,000₹1,9373,475₹0.055,66,125
34,100₹1,729.651,175₹0.0558,150
34,200₹1,732.151,150₹0.11,11,425
34,300₹1,6651,675₹0.0587,275
34,400₹1,534.954,100₹0.0584,550
34,500₹1,44011,550₹0.059,92,350
34,600₹1,331.555,475₹0.051,90,450
34,700₹1,309.59,700₹0.052,86,300
34,800₹1,15510,475₹0.053,13,550
34,900₹1,036.27,875₹0.053,30,725
35,000₹939.8561,825₹0.0516,40,075
35,100₹839.258,100₹0.13,57,925
35,200₹735.0524,850₹0.054,73,225
35,300₹636.4577,200₹0.14,62,650
35,400₹535.2537,275₹0.054,21,225
35,500₹437.62,50,275₹0.0510,03,500
35,600₹336.598,700₹0.056,07,900
35,700₹237.53,41,150₹0.0513,01,950
35,800₹136.89,48,275₹0.0519,89,275
35,900₹37.311,07,475₹0.0519,07,650
36,000₹0.0534,33,700₹62.157,20,400
36,100₹0.19,27,950₹162.351,02,450
36,200₹0.110,98,050₹262.292,125
36,300₹0.058,64,025₹360.6554,825
36,400₹0.054,43,100₹460.531,275
36,500₹0.0510,49,475₹560.433,100
36,600₹0.053,32,350₹662.611,750
36,700₹0.053,72,750₹765.510,175
36,800₹0.053,16,800₹8658,200
36,900₹0.052,46,300₹969.354,225
37,000₹0.0518,89,575₹1,075.9521,525
37,100₹0.052,05,450₹1,164.651,550
37,200₹0.051,37,175₹1,348.66,600
37,300₹0.051,55,925₹1,401800
37,400₹0.0599,800₹1,550.45175
37,500₹0.057,33,850₹1,569.054,625
37,600₹0.180,525₹1,727.7550
37,700₹0.052,36,825₹1,700.525
37,800₹0.051,30,425₹2,054.750
37,900₹0.0579,625₹2,017.675
38,000₹0.059,11,025₹2,0955,250
38,100₹0.0583,075₹2,205.225
38,200₹0.051,04,975₹2,302.5525
38,300₹0.0560,275₹2,409.525
38,400₹0.0545,400₹2,560.925
38,500₹0.054,10,125₹2,622.525
38,600₹0.0512,900——
38,700₹0.127,200——
38,800₹0.0537,050——
38,900₹0.0514,900——
39,000₹0.053,31,075₹3,160.6550
39,100₹0.055,450——
39,200₹0.056,700——
39,300₹0.25,200——
39,400₹0.056,425——
39,500₹0.051,34,150₹3,659.850
39,600₹0.054,450——
39,700₹0.055,750——
39,800₹0.056,450——
39,900₹0.145,750₹4,149.450
40,000₹0.056,56,875₹4,154.350