NIFTY BANK Options Expiring 12 Aug 2021

NIFTY BANK option chain for 2021-08-12: 97 strikes returned. Last snapshot 11 Aug 2021, 10:12 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 97 strikes from 30,400 to 40,000. Call open interest was heaviest at the 36,000 strike (34,33,700 contracts, closing at ₹0.05). Put open interest concentrated at 35,800 (19,89,275 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.90× total call open interest (1,68,77,975 against 1,87,65,750). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
30,400₹5,385.95125₹0.0597,800
30,500₹5,192.1525₹0.0557,750
30,600——₹0.15,575
30,700——₹0.05975
30,800——₹0.05800
30,900——₹0.052,500
31,000₹3,751.10₹0.051,99,250
31,100——₹0.054,475
31,200——₹0.052,325
31,300——₹0.052,725
31,400——₹0.054,150
31,500₹4,442.150₹0.154,450
31,600——₹0.051,625
31,700——₹0.21,925
31,800——₹0.051,900
31,900——₹0.33,000
32,000₹3,890275₹0.051,61,625
32,100——₹0.0518,800
32,200——₹0.054,275
32,300——₹0.053,575
32,400——₹0.055,650
32,500₹3,450100₹0.051,63,075
32,600——₹0.056,725
32,700——₹0.0541,725
32,800——₹0.110,025
32,900——₹0.153,575
33,000₹2,9001,675₹0.056,67,025
33,100₹2,930.8550₹0.0527,950
33,200——₹0.130,575
33,300₹1,495.550₹0.0531,650
33,400₹1,429.40₹0.0530,800
33,500₹2,4401,850₹0.056,76,200
33,600₹2,525.3125₹0.0542,700
33,700₹2,194.1475₹0.0557,125
33,800₹2,057.5575₹0.0564,775
33,900₹1,764.85275₹0.143,150
34,000₹1,9373,475₹0.055,66,125
34,100₹1,729.651,175₹0.0558,150
34,200₹1,732.151,150₹0.11,11,425
34,300₹1,6651,675₹0.0587,275
34,400₹1,534.954,100₹0.0584,550
34,500₹1,44011,550₹0.059,92,350
34,600₹1,331.555,475₹0.051,90,450
34,700₹1,309.59,700₹0.052,86,300
34,800₹1,15510,475₹0.053,13,550
34,900₹1,036.27,875₹0.053,30,725
35,000₹939.8561,825₹0.0516,40,075
35,100₹839.258,100₹0.13,57,925
35,200₹735.0524,850₹0.054,73,225
35,300₹636.4577,200₹0.14,62,650
35,400₹535.2537,275₹0.054,21,225
35,500₹437.62,50,275₹0.0510,03,500
35,600₹336.598,700₹0.056,07,900
35,700₹237.53,41,150₹0.0513,01,950
35,800₹136.89,48,275₹0.0519,89,275
35,900₹37.311,07,475₹0.0519,07,650
36,000₹0.0534,33,700₹62.157,20,400
36,100₹0.19,27,950₹162.351,02,450
36,200₹0.110,98,050₹262.292,125
36,300₹0.058,64,025₹360.6554,825
36,400₹0.054,43,100₹460.531,275
36,500₹0.0510,49,475₹560.433,100
36,600₹0.053,32,350₹662.611,750
36,700₹0.053,72,750₹765.510,175
36,800₹0.053,16,800₹8658,200
36,900₹0.052,46,300₹969.354,225
37,000₹0.0518,89,575₹1,075.9521,525
37,100₹0.052,05,450₹1,164.651,550
37,200₹0.051,37,175₹1,348.66,600
37,300₹0.051,55,925₹1,401800
37,400₹0.0599,800₹1,550.45175
37,500₹0.057,33,850₹1,569.054,625
37,600₹0.180,525₹1,727.7550
37,700₹0.052,36,825₹1,700.525
37,800₹0.051,30,425₹2,054.750
37,900₹0.0579,625₹2,017.675
38,000₹0.059,11,025₹2,0955,250
38,100₹0.0583,075₹2,205.225
38,200₹0.051,04,975₹2,302.5525
38,300₹0.0560,275₹2,409.525
38,400₹0.0545,400₹2,560.925
38,500₹0.054,10,125₹2,622.525
38,600₹0.0512,900——
38,700₹0.127,200——
38,800₹0.0537,050——
38,900₹0.0514,900——
39,000₹0.053,31,075₹3,160.6550
39,100₹0.055,450——
39,200₹0.056,700——
39,300₹0.25,200——
39,400₹0.056,425——
39,500₹0.051,34,150₹3,659.850
39,600₹0.054,450——
39,700₹0.055,750——
39,800₹0.056,450——
39,900₹0.145,750₹4,149.450
40,000₹0.056,56,875₹4,154.350