NIFTY BANK 38,000 PE traded across 7 sessions from 4 Aug 2021 to 12 Aug 2021, with a life-high of ₹2,434.35 and a low of ₹1,715.1. Final close ₹2,095.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹2,434.35 | ₹2,434.35 | ₹2,434.35 | ₹2,434.35 | 26 | 0 |
| 5 Aug 2021 | ₹2,122.55 | ₹2,190 | ₹2,044.75 | ₹2,190 | 2,376 | 2,250 |
| 6 Aug 2021 | ₹2,243.45 | ₹2,243.45 | ₹1,944.95 | ₹2,198 | 651 | 2,475 |
| 9 Aug 2021 | ₹2,198 | ₹2,204.45 | ₹1,830 | ₹1,971.2 | 1,026 | 2,100 |
| 10 Aug 2021 | ₹1,780 | ₹1,969.95 | ₹1,715.1 | ₹1,926.65 | 6,951 | 8,200 |
| 11 Aug 2021 | ₹2,185.1 | ₹2,335.55 | ₹2,141.65 | ₹2,193 | 1,926 | 7,775 |
| 12 Aug 2021 | ₹2,099.15 | ₹2,187.45 | ₹2,095 | ₹2,095 | 2,951 | 5,250 |