NIFTY BANK 33,800 CE — 12 Aug 2021 Expiry History

Name: NIFTY BANK 33,800 CE 2021-08-12 price history
Creator: MoneyTicks

NIFTY BANK 33,800 CE traded across 5 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹2,128.15 and a low of ₹977.8. Final close ₹2,057.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Aug 2021	₹1,161.8	₹1,161.8	₹1,139.8	₹1,139.8	51	50
3 Aug 2021	₹1,104.1	₹1,104.1	₹977.8	₹977.8	76	50
4 Aug 2021	₹1,958	₹1,958	₹1,958	₹1,958	26	50
6 Aug 2021	₹2,066.25	₹2,066.25	₹2,046.35	₹2,046.35	76	100
12 Aug 2021	₹2,128.15	₹2,128.15	₹2,057.55	₹2,057.55	76	75