NIFTY BANK 33,800 CE traded across 5 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹2,128.15 and a low of ₹977.8. Final close ₹2,057.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,161.8 | ₹1,161.8 | ₹1,139.8 | ₹1,139.8 | 51 | 50 |
| 3 Aug 2021 | ₹1,104.1 | ₹1,104.1 | ₹977.8 | ₹977.8 | 76 | 50 |
| 4 Aug 2021 | ₹1,958 | ₹1,958 | ₹1,958 | ₹1,958 | 26 | 50 |
| 6 Aug 2021 | ₹2,066.25 | ₹2,066.25 | ₹2,046.35 | ₹2,046.35 | 76 | 100 |
| 12 Aug 2021 | ₹2,128.15 | ₹2,128.15 | ₹2,057.55 | ₹2,057.55 | 76 | 75 |