NIFTY BANK 35,700 PE traded across 8 sessions from 3 Aug 2021 to 12 Aug 2021, with a life-high of ₹1,106.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2021 | ₹1,106.35 | ₹1,106.35 | ₹672.65 | ₹672.65 | 101 | 50 |
| 4 Aug 2021 | ₹527.6 | ₹554.95 | ₹256.05 | ₹276.45 | 6,15,477 | 70,375 |
| 5 Aug 2021 | ₹224.3 | ₹394.95 | ₹218.1 | ₹309.25 | 15,93,851 | 1,65,825 |
| 6 Aug 2021 | ₹294.95 | ₹377.45 | ₹187.6 | ₹213.6 | 1,74,34,278 | 3,47,300 |
| 9 Aug 2021 | ₹225 | ₹282.75 | ₹103.6 | ₹121 | 1,81,62,452 | 5,41,225 |
| 10 Aug 2021 | ₹168.5 | ₹168.5 | ₹45 | ₹86.05 | 1,38,44,952 | 5,39,125 |
| 11 Aug 2021 | ₹85.95 | ₹280 | ₹51.45 | ₹94 | 4,59,64,328 | 6,86,450 |
| 12 Aug 2021 | ₹96 | ₹122 | ₹0.05 | ₹0.05 | 10,44,20,877 | 13,01,950 |