NIFTY BANK 35,400 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹960.35 and a low of ₹136. Final close ₹535.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹170 | ₹200.1 | ₹137 | ₹152.05 | 29,377 | 8,275 |
| 3 Aug 2021 | ₹151.3 | ₹331.35 | ₹136 | ₹300.1 | 1,08,927 | 20,500 |
| 4 Aug 2021 | ₹369.95 | ₹960.35 | ₹350 | ₹806.75 | 3,64,253 | 12,375 |
| 5 Aug 2021 | ₹790 | ₹834.35 | ₹554.75 | ₹656.75 | 51,077 | 14,775 |
| 6 Aug 2021 | ₹644.05 | ₹825.5 | ₹515 | ₹635.6 | 2,06,752 | 21,250 |
| 9 Aug 2021 | ₹532.6 | ₹855.55 | ₹486.7 | ₹722.5 | 2,17,751 | 19,475 |
| 10 Aug 2021 | ₹659.1 | ₹952.15 | ₹607.7 | ₹691.4 | 63,726 | 15,075 |
| 11 Aug 2021 | ₹796.55 | ₹829.75 | ₹323.15 | ₹433.1 | 22,25,702 | 76,175 |
| 12 Aug 2021 | ₹475.15 | ₹579.55 | ₹346.05 | ₹535.25 | 18,54,102 | 37,275 |