NIFTY BANK 33,300 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹86.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹86.1 | ₹86.15 | ₹37.8 | ₹50.9 | 23,677 | 9,775 |
| 3 Aug 2021 | ₹47.75 | ₹62.55 | ₹26.1 | ₹26.1 | 84,601 | 33,075 |
| 4 Aug 2021 | ₹25.05 | ₹31.7 | ₹17.3 | ₹17.3 | 93,802 | 52,075 |
| 5 Aug 2021 | ₹18.05 | ₹27.25 | ₹14.2 | ₹16.6 | 1,42,852 | 28,300 |
| 6 Aug 2021 | ₹20.35 | ₹21.85 | ₹6.2 | ₹7.15 | 5,41,802 | 35,225 |
| 9 Aug 2021 | ₹7.7 | ₹8.85 | ₹4.2 | ₹6.55 | 2,65,651 | 29,400 |
| 10 Aug 2021 | ₹5.9 | ₹7.15 | ₹3.85 | ₹4.65 | 1,55,527 | 30,550 |
| 11 Aug 2021 | ₹4.2 | ₹6.05 | ₹1.8 | ₹1.85 | 1,13,901 | 30,625 |
| 12 Aug 2021 | ₹3.85 | ₹3.85 | ₹0.05 | ₹0.05 | 2,32,526 | 31,650 |