NIFTY BANK 34,400 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹1,890 and a low of ₹555.05. Final close ₹1,534.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹699.95 | ₹734.8 | ₹555.05 | ₹625 | 9,202 | 4,050 |
| 3 Aug 2021 | ₹620.95 | ₹973.4 | ₹588.5 | ₹947.35 | 8,002 | 3,525 |
| 4 Aug 2021 | ₹1,174.05 | ₹1,810 | ₹1,047.25 | ₹1,611.15 | 2,926 | 4,550 |
| 5 Aug 2021 | ₹1,570 | ₹1,733.15 | ₹1,367.95 | ₹1,525.15 | 1,476 | 4,700 |
| 6 Aug 2021 | ₹1,590.75 | ₹1,696 | ₹1,390.35 | ₹1,401.35 | 2,176 | 4,725 |
| 9 Aug 2021 | ₹1,490 | ₹1,789.9 | ₹1,421 | ₹1,676 | 2,551 | 4,900 |
| 10 Aug 2021 | ₹1,712.5 | ₹1,890 | ₹1,712.5 | ₹1,765.75 | 502 | 4,950 |
| 11 Aug 2021 | ₹1,677.2 | ₹1,677.2 | ₹1,237.25 | ₹1,433 | 1,926 | 5,725 |
| 12 Aug 2021 | ₹1,554.7 | ₹1,555.2 | ₹1,329.1 | ₹1,534.95 | 8,827 | 4,100 |