NIFTY BANK 36,500 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹311.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹34.25 | ₹39.1 | ₹21.25 | ₹23.2 | 1,34,603 | 29,850 |
| 3 Aug 2021 | ₹20.9 | ₹65 | ₹20.2 | ₹58.2 | 3,60,027 | 98,500 |
| 4 Aug 2021 | ₹68.6 | ₹311.65 | ₹65.25 | ₹213 | 26,29,952 | 3,63,775 |
| 5 Aug 2021 | ₹216.2 | ₹229.95 | ₹106.4 | ₹130.05 | 44,61,902 | 6,88,200 |
| 6 Aug 2021 | ₹136.55 | ₹204.15 | ₹75.4 | ₹106.9 | 1,96,93,378 | 11,90,100 |
| 9 Aug 2021 | ₹105.3 | ₹162.75 | ₹53.65 | ₹96.55 | 2,69,26,728 | 11,96,400 |
| 10 Aug 2021 | ₹83.95 | ₹165.5 | ₹58 | ₹66 | 3,63,42,978 | 17,89,700 |
| 11 Aug 2021 | ₹150 | ₹150 | ₹10.25 | ₹10.65 | 3,41,92,103 | 18,13,675 |
| 12 Aug 2021 | ₹8 | ₹11.8 | ₹0.05 | ₹0.05 | 3,14,51,503 | 10,49,475 |