NIFTY BANK 37,500 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹83.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹13.85 | ₹17.9 | ₹10.9 | ₹11.8 | 60,827 | 19,175 |
| 3 Aug 2021 | ₹10 | ₹20.45 | ₹9.9 | ₹18.65 | 98,602 | 38,850 |
| 4 Aug 2021 | ₹31 | ₹83.65 | ₹20.25 | ₹49.95 | 11,83,003 | 1,46,925 |
| 5 Aug 2021 | ₹65.25 | ₹74.9 | ₹23.3 | ₹24 | 16,51,703 | 3,68,450 |
| 6 Aug 2021 | ₹23.85 | ₹41.7 | ₹13.3 | ₹17.5 | 79,54,377 | 7,50,925 |
| 9 Aug 2021 | ₹14.8 | ₹20.9 | ₹9.3 | ₹11 | 90,74,628 | 10,29,725 |
| 10 Aug 2021 | ₹9 | ₹15.05 | ₹6.95 | ₹7.2 | 90,16,352 | 12,11,450 |
| 11 Aug 2021 | ₹7 | ₹11.35 | ₹3.45 | ₹3.9 | 1,27,42,877 | 17,15,925 |
| 12 Aug 2021 | ₹2.65 | ₹3.75 | ₹0.05 | ₹0.05 | 1,37,13,803 | 7,33,850 |