NIFTY BANK 38,900 CE — 12 Aug 2021 Expiry History
NIFTY BANK 38,900 CE traded across 5 sessions from 6 Aug 2021 to 12 Aug 2021, with a life-high of ₹8.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2021 | ₹7.45 | ₹8.15 | ₹3.5 | ₹3.85 | 49,502 | 7,125 |
| 9 Aug 2021 | ₹4.5 | ₹5.05 | ₹2.95 | ₹3.3 | 99,352 | 13,975 |
| 10 Aug 2021 | ₹4.3 | ₹4.3 | ₹2.65 | ₹4.1 | 63,726 | 15,200 |
| 11 Aug 2021 | ₹5.8 | ₹6.55 | ₹2.25 | ₹2.4 | 1,00,201 | 15,925 |
| 12 Aug 2021 | ₹2.35 | ₹2.65 | ₹0.05 | ₹0.05 | 70,427 | 14,900 |