NIFTY BANK 39,800 CE — 12 Aug 2021 Expiry History
NIFTY BANK 39,800 CE traded across 5 sessions from 6 Aug 2021 to 12 Aug 2021, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2021 | ₹5.35 | ₹5.4 | ₹3.2 | ₹3.2 | 10,876 | 2,125 |
| 9 Aug 2021 | ₹3.95 | ₹4.15 | ₹2.55 | ₹2.8 | 15,976 | 2,600 |
| 10 Aug 2021 | ₹3.1 | ₹3.35 | ₹2.2 | ₹2.65 | 18,901 | 4,600 |
| 11 Aug 2021 | ₹2.8 | ₹5.55 | ₹2 | ₹2.5 | 46,552 | 3,275 |
| 12 Aug 2021 | ₹2.15 | ₹2.65 | ₹0.05 | ₹0.05 | 40,127 | 6,450 |