NIFTY BANK 38,800 CE — 12 Aug 2021 Expiry History
NIFTY BANK 38,800 CE traded across 5 sessions from 6 Aug 2021 to 12 Aug 2021, with a life-high of ₹9.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2021 | ₹7.5 | ₹9.15 | ₹3.45 | ₹3.6 | 74,951 | 6,650 |
| 9 Aug 2021 | ₹4.6 | ₹5.3 | ₹3.15 | ₹3.15 | 1,29,452 | 14,825 |
| 10 Aug 2021 | ₹3.8 | ₹4.1 | ₹2.75 | ₹3.25 | 1,08,677 | 15,275 |
| 11 Aug 2021 | ₹3.25 | ₹6.5 | ₹1.9 | ₹2.55 | 2,03,201 | 36,800 |
| 12 Aug 2021 | ₹5.5 | ₹5.5 | ₹0.05 | ₹0.05 | 1,09,076 | 37,050 |