NIFTY BANK 36,700 PE traded across 7 sessions from 4 Aug 2021 to 12 Aug 2021, with a life-high of ₹1,124.6 and a low of ₹468.85. Final close ₹765.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹810.3 | ₹870 | ₹786.5 | ₹870 | 276 | 200 |
| 5 Aug 2021 | ₹947.4 | ₹1,032.05 | ₹754.1 | ₹925.35 | 1,951 | 1,275 |
| 6 Aug 2021 | ₹1,009.5 | ₹1,009.5 | ₹725.25 | ₹850.35 | 23,701 | 3,225 |
| 9 Aug 2021 | ₹808.45 | ₹955.4 | ₹613.55 | ₹694.8 | 30,902 | 6,400 |
| 10 Aug 2021 | ₹755 | ₹791.5 | ₹468.85 | ₹688.5 | 3,15,977 | 20,800 |
| 11 Aug 2021 | ₹587.15 | ₹1,124.6 | ₹540.15 | ₹896.75 | 1,79,602 | 18,900 |
| 12 Aug 2021 | ₹816 | ₹981.05 | ₹738.95 | ₹765.5 | 49,402 | 10,175 |