NIFTY BANK 34,300 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹273.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹243.95 | ₹273.25 | ₹185.35 | ₹207 | 42,077 | 12,525 |
| 3 Aug 2021 | ₹206.6 | ₹218 | ₹97.75 | ₹111 | 1,77,103 | 36,875 |
| 4 Aug 2021 | ₹58.05 | ₹106.6 | ₹45.85 | ₹50.05 | 1,21,453 | 34,300 |
| 5 Aug 2021 | ₹49.25 | ₹68.2 | ₹34.5 | ₹42.3 | 3,25,928 | 59,425 |
| 6 Aug 2021 | ₹39.85 | ₹56 | ₹19.5 | ₹21.1 | 17,40,051 | 1,02,800 |
| 9 Aug 2021 | ₹22 | ₹22 | ₹9.35 | ₹12.3 | 20,62,427 | 1,60,325 |
| 10 Aug 2021 | ₹11.05 | ₹15.05 | ₹6.4 | ₹8.5 | 14,87,402 | 1,23,575 |
| 11 Aug 2021 | ₹5.95 | ₹15 | ₹3.05 | ₹4 | 20,97,276 | 1,07,000 |
| 12 Aug 2021 | ₹4 | ₹4.6 | ₹0.05 | ₹0.05 | 14,02,301 | 87,275 |