NIFTY BANK 39,100 CE — 12 Aug 2021 Expiry History
NIFTY BANK 39,100 CE traded across 5 sessions from 6 Aug 2021 to 12 Aug 2021, with a life-high of ₹7.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2021 | ₹6.4 | ₹7.25 | ₹3.25 | ₹3.25 | 13,526 | 2,650 |
| 9 Aug 2021 | ₹3.8 | ₹4.9 | ₹2.7 | ₹2.85 | 35,901 | 5,625 |
| 10 Aug 2021 | ₹3.35 | ₹3.85 | ₹2.35 | ₹3.5 | 55,226 | 13,900 |
| 11 Aug 2021 | ₹3.65 | ₹6.2 | ₹2.1 | ₹2.6 | 65,702 | 3,925 |
| 12 Aug 2021 | ₹2.25 | ₹2.55 | ₹0.05 | ₹0.05 | 25,401 | 5,450 |