NIFTY BANK 35,700 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹745.95 and a low of ₹76. Final close ₹237.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹114.95 | ₹126.15 | ₹76 | ₹93.7 | 92,652 | 35,875 |
| 3 Aug 2021 | ₹87.05 | ₹216.05 | ₹78 | ₹210.6 | 1,90,703 | 66,150 |
| 4 Aug 2021 | ₹234.35 | ₹745.95 | ₹234.35 | ₹595.25 | 6,54,752 | 41,750 |
| 5 Aug 2021 | ₹400.55 | ₹616.15 | ₹382 | ₹455 | 11,14,527 | 82,250 |
| 6 Aug 2021 | ₹476 | ₹607.8 | ₹333.05 | ₹431.4 | 58,21,426 | 1,59,375 |
| 9 Aug 2021 | ₹412.95 | ₹608 | ₹296.95 | ₹482 | 59,91,478 | 1,66,000 |
| 10 Aug 2021 | ₹439.05 | ₹684.7 | ₹379.65 | ₹440 | 18,38,052 | 1,25,975 |
| 11 Aug 2021 | ₹539.95 | ₹561.3 | ₹166.95 | ₹209.9 | 3,08,12,877 | 4,38,650 |
| 12 Aug 2021 | ₹219.75 | ₹308.5 | ₹111 | ₹237.5 | 3,79,81,852 | 3,41,150 |