NIFTY BANK 31,200 PE — 12 Aug 2021 Expiry History
NIFTY BANK 31,200 PE traded across 5 sessions from 6 Aug 2021 to 12 Aug 2021, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2021 | ₹6.55 | ₹8 | ₹2.85 | ₹3.1 | 37,626 | 675 |
| 9 Aug 2021 | ₹3.95 | ₹4.8 | ₹2.8 | ₹3.1 | 25,626 | 1,650 |
| 10 Aug 2021 | ₹3.45 | ₹4.5 | ₹2.7 | ₹3.15 | 19,076 | 2,350 |
| 11 Aug 2021 | ₹3.25 | ₹4.05 | ₹1.3 | ₹1.3 | 29,351 | 675 |
| 12 Aug 2021 | ₹1.4 | ₹1.95 | ₹0.05 | ₹0.05 | 11,951 | 2,325 |