NIFTY BANK 34,700 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹451.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹371.05 | ₹451.25 | ₹307.05 | ₹336.05 | 1,86,552 | 28,650 |
| 3 Aug 2021 | ₹353.8 | ₹371.95 | ₹172.55 | ₹185.3 | 3,45,253 | 62,475 |
| 4 Aug 2021 | ₹171.05 | ₹171.05 | ₹72.9 | ₹79.05 | 2,99,678 | 64,575 |
| 5 Aug 2021 | ₹50 | ₹109.45 | ₹50 | ₹69.45 | 5,31,401 | 1,03,050 |
| 6 Aug 2021 | ₹68.2 | ₹93.3 | ₹35 | ₹38.5 | 27,45,676 | 2,21,175 |
| 9 Aug 2021 | ₹38 | ₹40 | ₹14.7 | ₹18.3 | 34,53,427 | 2,12,200 |
| 10 Aug 2021 | ₹16 | ₹18.05 | ₹8.95 | ₹11.95 | 23,49,978 | 2,31,000 |
| 11 Aug 2021 | ₹8.7 | ₹24.8 | ₹4.05 | ₹6 | 44,35,502 | 2,35,650 |
| 12 Aug 2021 | ₹6 | ₹6.05 | ₹0.05 | ₹0.05 | 36,71,051 | 2,86,300 |