NIFTY BANK 33,800 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹143.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹140.8 | ₹143.45 | ₹94.55 | ₹98.05 | 62,427 | 32,150 |
| 3 Aug 2021 | ₹93.65 | ₹105 | ₹45.5 | ₹49.95 | 1,32,653 | 29,550 |
| 4 Aug 2021 | ₹35.05 | ₹49.75 | ₹29.55 | ₹29.55 | 1,06,778 | 38,900 |
| 5 Aug 2021 | ₹28.15 | ₹41.2 | ₹21.25 | ₹24.9 | 2,26,727 | 80,275 |
| 6 Aug 2021 | ₹22 | ₹32.25 | ₹10.8 | ₹12.5 | 12,07,976 | 1,16,100 |
| 9 Aug 2021 | ₹11.6 | ₹13 | ₹6.05 | ₹8.2 | 9,88,527 | 1,91,425 |
| 10 Aug 2021 | ₹6.7 | ₹8.3 | ₹4.4 | ₹6.35 | 4,62,002 | 1,00,275 |
| 11 Aug 2021 | ₹4.8 | ₹9.9 | ₹2 | ₹2.95 | 5,77,201 | 78,300 |
| 12 Aug 2021 | ₹2.55 | ₹3.9 | ₹0.05 | ₹0.05 | 5,30,126 | 64,775 |