NIFTY BANK 30,700 PE — 12 Aug 2021 Expiry History

Name: NIFTY BANK 30,700 PE 2021-08-12 price history
Creator: MoneyTicks

NIFTY BANK 30,700 PE traded across 4 sessions from 4 Aug 2021 to 12 Aug 2021, with a life-high of ₹14.5 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Aug 2021	₹14	₹14.5	₹14	₹14.5	51	25
10 Aug 2021	₹2.65	₹4	₹2.45	₹4	6,376	450
11 Aug 2021	₹3.15	₹6	₹0.9	₹0.9	40,126	1,025
12 Aug 2021	₹1.5	₹1.75	₹0.05	₹0.05	4,727	975