NIFTY BANK 30,600 PE — 12 Aug 2021 Expiry History
NIFTY BANK 30,600 PE traded across 5 sessions from 6 Aug 2021 to 12 Aug 2021, with a life-high of ₹6.55 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2021 | ₹0.35 | ₹6.55 | ₹0.35 | ₹4.3 | 18,476 | 2,975 |
| 9 Aug 2021 | ₹5 | ₹5.6 | ₹2.35 | ₹3.75 | 23,251 | 5,800 |
| 10 Aug 2021 | ₹3.65 | ₹5.65 | ₹1.2 | ₹2.3 | 62,727 | 8,075 |
| 11 Aug 2021 | ₹2.75 | ₹3.2 | ₹0.9 | ₹0.9 | 23,001 | 4,375 |
| 12 Aug 2021 | ₹1.55 | ₹1.8 | ₹0.1 | ₹0.1 | 26,651 | 5,575 |