NIFTY BANK 34,200 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹242.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹218.25 | ₹242.45 | ₹163.25 | ₹180.9 | 55,727 | 11,600 |
| 3 Aug 2021 | ₹187.75 | ₹191.4 | ₹85.3 | ₹95 | 1,61,826 | 33,550 |
| 4 Aug 2021 | ₹55 | ₹81.75 | ₹42.25 | ₹45.95 | 1,25,226 | 30,875 |
| 5 Aug 2021 | ₹57.65 | ₹60.85 | ₹31.35 | ₹37.25 | 2,62,628 | 56,725 |
| 6 Aug 2021 | ₹39 | ₹47.75 | ₹17.1 | ₹18.55 | 16,40,326 | 1,34,500 |
| 9 Aug 2021 | ₹17.65 | ₹19.25 | ₹8.65 | ₹11.5 | 17,03,302 | 1,52,550 |
| 10 Aug 2021 | ₹11.7 | ₹11.7 | ₹5.7 | ₹7.6 | 13,43,952 | 1,55,675 |
| 11 Aug 2021 | ₹5.45 | ₹14.4 | ₹2.9 | ₹3.45 | 18,04,902 | 1,37,050 |
| 12 Aug 2021 | ₹3.7 | ₹4.4 | ₹0.05 | ₹0.1 | 12,49,052 | 1,11,425 |