NIFTY BANK 39,500 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹19.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹12 | ₹12 | ₹5.25 | ₹7.95 | 8,076 | 3,775 |
| 3 Aug 2021 | ₹7.95 | ₹8.8 | ₹5.9 | ₹7.4 | 13,302 | 5,025 |
| 4 Aug 2021 | ₹7.65 | ₹19.25 | ₹6.05 | ₹9.7 | 1,64,002 | 60,800 |
| 5 Aug 2021 | ₹7 | ₹11 | ₹4.7 | ₹4.85 | 2,48,251 | 1,17,275 |
| 6 Aug 2021 | ₹5.15 | ₹5.65 | ₹3.2 | ₹3.35 | 14,33,827 | 2,22,275 |
| 9 Aug 2021 | ₹3.65 | ₹4.4 | ₹2.65 | ₹2.95 | 11,75,526 | 1,71,500 |
| 10 Aug 2021 | ₹3.2 | ₹3.3 | ₹2.2 | ₹2.55 | 14,62,726 | 2,38,250 |
| 11 Aug 2021 | ₹2.7 | ₹5.9 | ₹2.1 | ₹2.35 | 18,00,902 | 1,78,175 |
| 12 Aug 2021 | ₹1.9 | ₹2.45 | ₹0.05 | ₹0.05 | 10,67,727 | 1,34,150 |