NIFTY BANK 31,700 PE — 12 Aug 2021 Expiry History
NIFTY BANK 31,700 PE traded across 5 sessions from 6 Aug 2021 to 12 Aug 2021, with a life-high of ₹14.7 and a low of ₹0.2. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2021 | ₹7.75 | ₹14.7 | ₹3.1 | ₹4.7 | 5,876 | 675 |
| 9 Aug 2021 | ₹4 | ₹5.2 | ₹3 | ₹3.5 | 11,901 | 650 |
| 10 Aug 2021 | ₹3.75 | ₹5.45 | ₹2.65 | ₹5.15 | 13,927 | 575 |
| 11 Aug 2021 | ₹3.55 | ₹5.15 | ₹1.3 | ₹1.3 | 11,952 | 900 |
| 12 Aug 2021 | ₹1.4 | ₹2.05 | ₹0.2 | ₹0.2 | 8,001 | 1,925 |