NIFTY BANK 35,500 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹956.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹900 | ₹956.8 | ₹744.15 | ₹829.3 | 20,876 | 7,675 |
| 3 Aug 2021 | ₹823.2 | ₹872 | ₹505.85 | ₹537.65 | 93,477 | 41,900 |
| 4 Aug 2021 | ₹445.25 | ₹496.15 | ₹200.1 | ₹213 | 18,53,302 | 2,69,175 |
| 5 Aug 2021 | ₹205.05 | ₹307 | ₹161.8 | ₹230.35 | 34,43,427 | 4,91,175 |
| 6 Aug 2021 | ₹245.05 | ₹293.35 | ₹136.35 | ₹148.05 | 2,32,76,453 | 9,83,875 |
| 9 Aug 2021 | ₹151 | ₹196 | ₹68.2 | ₹76.5 | 2,58,24,103 | 10,04,875 |
| 10 Aug 2021 | ₹91.95 | ₹91.95 | ₹33.25 | ₹50 | 2,10,16,027 | 10,70,000 |
| 11 Aug 2021 | ₹29 | ₹175 | ₹27 | ₹40.6 | 5,74,32,103 | 17,44,200 |
| 12 Aug 2021 | ₹24 | ₹53 | ₹0.05 | ₹0.05 | 6,33,54,153 | 10,03,500 |