NIFTY BANK 38,300 CE traded across 6 sessions from 5 Aug 2021 to 12 Aug 2021, with a life-high of ₹15.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹10 | ₹15.65 | ₹7.7 | ₹10.45 | 6,751 | 2,850 |
| 6 Aug 2021 | ₹15.4 | ₹15.4 | ₹5.1 | ₹5.25 | 7,35,151 | 1,62,000 |
| 9 Aug 2021 | ₹6.7 | ₹6.85 | ₹3.45 | ₹4.5 | 5,71,578 | 1,30,125 |
| 10 Aug 2021 | ₹5.8 | ₹5.8 | ₹3.15 | ₹3.7 | 3,73,701 | 1,31,425 |
| 11 Aug 2021 | ₹5.8 | ₹7.45 | ₹2.15 | ₹3.4 | 4,60,176 | 1,34,000 |
| 12 Aug 2021 | ₹3.8 | ₹3.85 | ₹0.05 | ₹0.05 | 3,17,852 | 60,275 |