NIFTY BANK 38,700 CE — 12 Aug 2021 Expiry History

Name: NIFTY BANK 38,700 CE 2021-08-12 price history
Creator: MoneyTicks

NIFTY BANK 38,700 CE traded across 6 sessions from 5 Aug 2021 to 12 Aug 2021, with a life-high of ₹64.25 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Aug 2021	₹64.25	₹64.25	₹64.25	₹64.25	101	0
6 Aug 2021	₹9.1	₹10	₹3.65	₹4	1,23,526	18,700
9 Aug 2021	₹5.7	₹5.75	₹3.5	₹3.9	1,46,627	23,600
10 Aug 2021	₹3.95	₹4.4	₹2.85	₹3.6	1,47,276	34,950
11 Aug 2021	₹3.8	₹6.7	₹2.45	₹2.8	2,18,701	57,375
12 Aug 2021	₹2.55	₹2.7	₹0.05	₹0.1	1,63,476	27,200