NIFTY BANK 37,100 PE traded across 6 sessions from 4 Aug 2021 to 12 Aug 2021, with a life-high of ₹1,450 and a low of ₹829.1. Final close ₹1,164.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹1,150 | ₹1,150 | ₹1,150 | ₹1,150 | 26 | 0 |
| 5 Aug 2021 | ₹1,111 | ₹1,111 | ₹1,111 | ₹1,111 | 26 | 25 |
| 9 Aug 2021 | ₹1,229.2 | ₹1,229.2 | ₹949.65 | ₹1,070.4 | 1,401 | 925 |
| 10 Aug 2021 | ₹907.25 | ₹1,160.1 | ₹829.1 | ₹1,049.85 | 3,802 | 1,600 |
| 11 Aug 2021 | ₹966.45 | ₹1,450 | ₹953.65 | ₹1,295 | 551 | 1,675 |
| 12 Aug 2021 | ₹1,196.45 | ₹1,251.65 | ₹1,162.9 | ₹1,164.65 | 201 | 1,550 |