NIFTY BANK 35,300 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹750 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹712.45 | ₹750 | ₹610.4 | ₹750 | 1,177 | 825 |
| 3 Aug 2021 | ₹680 | ₹680 | ₹400 | ₹424 | 49,376 | 11,025 |
| 4 Aug 2021 | ₹368.35 | ₹368.35 | ₹157.05 | ₹160 | 3,97,403 | 48,775 |
| 5 Aug 2021 | ₹140.05 | ₹234.95 | ₹122.6 | ₹172.35 | 9,04,378 | 2,45,675 |
| 6 Aug 2021 | ₹180 | ₹227.05 | ₹99.2 | ₹104.1 | 73,98,452 | 3,42,275 |
| 9 Aug 2021 | ₹118 | ₹140.3 | ₹43.35 | ₹48.5 | 92,47,127 | 4,20,475 |
| 10 Aug 2021 | ₹51.95 | ₹57.65 | ₹22.6 | ₹28.05 | 67,71,227 | 4,62,450 |
| 11 Aug 2021 | ₹25 | ₹103.65 | ₹14.25 | ₹18 | 2,33,13,278 | 5,49,700 |
| 12 Aug 2021 | ₹18 | ₹22.8 | ₹0.05 | ₹0.1 | 2,03,83,427 | 4,62,650 |