NIFTY BANK 39,000 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹8.95 | ₹9.7 | ₹7.05 | ₹7.05 | 1,176 | 700 |
| 3 Aug 2021 | ₹7.8 | ₹11.4 | ₹6.8 | ₹8.5 | 62,326 | 14,100 |
| 4 Aug 2021 | ₹7.9 | ₹18 | ₹6.8 | ₹9.8 | 4,87,252 | 1,60,800 |
| 5 Aug 2021 | ₹11.7 | ₹13 | ₹5.5 | ₹5.5 | 6,43,876 | 3,67,900 |
| 6 Aug 2021 | ₹6.5 | ₹7.5 | ₹3.25 | ₹3.7 | 30,89,952 | 6,19,175 |
| 9 Aug 2021 | ₹3.8 | ₹4.9 | ₹2.75 | ₹2.95 | 43,29,502 | 6,43,700 |
| 10 Aug 2021 | ₹2.85 | ₹3.75 | ₹2.4 | ₹3 | 32,46,851 | 7,16,075 |
| 11 Aug 2021 | ₹3.35 | ₹6.25 | ₹2.15 | ₹2.5 | 41,34,926 | 6,24,750 |
| 12 Aug 2021 | ₹1.7 | ₹2.65 | ₹0.05 | ₹0.05 | 24,97,078 | 3,31,075 |