NIFTY BANK 39,700 CE — 12 Aug 2021 Expiry History
NIFTY BANK 39,700 CE traded across 6 sessions from 5 Aug 2021 to 12 Aug 2021, with a life-high of ₹9.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2021 | ₹9.6 | ₹9.6 | ₹4.4 | ₹4.4 | 1,851 | 1,425 |
| 6 Aug 2021 | ₹5.25 | ₹5.45 | ₹3.2 | ₹3.2 | 15,426 | 2,450 |
| 9 Aug 2021 | ₹3.95 | ₹4.15 | ₹2.95 | ₹3 | 20,651 | 2,925 |
| 10 Aug 2021 | ₹2.85 | ₹3.45 | ₹2.25 | ₹2.7 | 14,702 | 2,850 |
| 11 Aug 2021 | ₹2.95 | ₹5.6 | ₹1.95 | ₹2.25 | 26,626 | 4,850 |
| 12 Aug 2021 | ₹2.05 | ₹2.5 | ₹0.05 | ₹0.05 | 35,651 | 5,750 |