NIFTY BANK 37,100 CE traded across 7 sessions from 4 Aug 2021 to 12 Aug 2021, with a life-high of ₹139.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹115 | ₹139.5 | ₹80.65 | ₹86.6 | 22,576 | 5,150 |
| 5 Aug 2021 | ₹105.2 | ₹105.2 | ₹40.55 | ₹44 | 3,67,001 | 45,075 |
| 6 Aug 2021 | ₹46.8 | ₹78.6 | ₹22.9 | ₹30.1 | 22,70,452 | 1,26,850 |
| 9 Aug 2021 | ₹29.25 | ₹44.65 | ₹15.55 | ₹22.05 | 37,97,326 | 1,49,825 |
| 10 Aug 2021 | ₹20.05 | ₹34.65 | ₹12.6 | ₹13.1 | 41,28,277 | 2,66,875 |
| 11 Aug 2021 | ₹14.75 | ₹18.45 | ₹4.75 | ₹5.15 | 49,76,626 | 2,87,750 |
| 12 Aug 2021 | ₹4.85 | ₹4.85 | ₹0.05 | ₹0.05 | 20,77,176 | 2,05,450 |