NIFTY BANK 34,900 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹1,429 and a low of ₹298. Final close ₹1,036.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹360.8 | ₹415.05 | ₹298 | ₹330.45 | 1,51,951 | 27,800 |
| 3 Aug 2021 | ₹320.65 | ₹608.75 | ₹310.5 | ₹592.4 | 3,34,978 | 31,050 |
| 4 Aug 2021 | ₹620 | ₹1,388.75 | ₹617.4 | ₹1,215.75 | 63,126 | 19,325 |
| 5 Aug 2021 | ₹1,187.45 | ₹1,258.5 | ₹926 | ₹1,010 | 14,751 | 15,550 |
| 6 Aug 2021 | ₹1,001.45 | ₹1,250 | ₹928.9 | ₹1,074 | 31,727 | 16,050 |
| 9 Aug 2021 | ₹954.75 | ₹1,312.6 | ₹923.1 | ₹1,187.75 | 16,376 | 14,775 |
| 10 Aug 2021 | ₹1,244.75 | ₹1,429 | ₹1,108.05 | ₹1,187.75 | 8,751 | 12,225 |
| 11 Aug 2021 | ₹1,352.55 | ₹1,352.55 | ₹745 | ₹928.5 | 21,251 | 10,200 |
| 12 Aug 2021 | ₹1,078.8 | ₹1,078.85 | ₹833.3 | ₹1,036.2 | 19,002 | 7,875 |