NIFTY BANK 38,600 CE traded across 6 sessions from 5 Aug 2021 to 12 Aug 2021, with a life-high of ₹15.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹14.5 | ₹15.9 | ₹6.6 | ₹8.25 | 19,101 | 5,675 |
| 6 Aug 2021 | ₹9 | ₹11 | ₹3.7 | ₹3.75 | 2,12,526 | 25,675 |
| 9 Aug 2021 | ₹5 | ₹5.45 | ₹2.85 | ₹3.45 | 1,77,976 | 26,225 |
| 10 Aug 2021 | ₹4.1 | ₹4.2 | ₹2.75 | ₹3.9 | 96,226 | 22,250 |
| 11 Aug 2021 | ₹3.9 | ₹6.85 | ₹2.2 | ₹2.65 | 2,13,626 | 25,325 |
| 12 Aug 2021 | ₹2.6 | ₹2.7 | ₹0.05 | ₹0.05 | 1,25,627 | 12,900 |